Historic Stock Lookup
|Mar 12, 2018||5.22||5.50||5.11||5.20||146,994|
|Mar 13, 2018||5.24||5.29||5.15||5.23||132,988|
|Mar 14, 2018||5.24||5.24||5.11||5.12||53,116|
|Mar 15, 2018||5.12||5.12||4.76||4.80||168,619|
|Mar 16, 2018||4.80||5.09||4.72||5.05||390,761|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.