Historic Stock Lookup
|May 22, 2017||12.07||13.03||12.07||12.96||22,794|
|May 23, 2017||12.26||13.40||12.26||13.30||28,138|
|May 24, 2017||13.42||14.14||13.28||13.57||44,246|
|May 25, 2017||13.73||14.02||13.32||13.44||31,891|
|May 26, 2017||13.45||13.66||13.30||13.58||23,157|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.