Historic Stock Lookup
|Jul 17, 2017||16.90||17.26||16.90||17.10||32,487|
|Jul 18, 2017||17.05||17.52||16.70||16.75||28,978|
|Jul 19, 2017||16.78||17.10||16.43||16.56||50,824|
|Jul 20, 2017||16.55||17.13||16.38||17.00||111,480|
|Jul 21, 2017||17.15||17.61||16.81||17.01||51,323|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.