Historic Stock Lookup
|Apr 17, 2017||13.36||13.45||13.18||13.42||20,705|
|Apr 18, 2017||13.30||13.71||13.30||13.65||10,523|
|Apr 19, 2017||13.95||13.95||13.46||13.48||15,766|
|Apr 20, 2017||13.60||13.80||13.45||13.74||14,170|
|Apr 21, 2017||13.71||13.98||13.57||13.73||21,800|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.