Historic Stock Lookup
|Nov 13, 2017||11.97||11.97||11.37||11.68||23,514|
|Nov 14, 2017||11.67||12.01||11.25||11.65||27,286|
|Nov 15, 2017||11.52||11.88||11.29||11.59||33,054|
|Nov 16, 2017||11.64||12.07||11.33||11.77||28,701|
|Nov 17, 2017||11.69||12.34||11.38||12.06||21,158|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Ascent Capital Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.