Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.85 18,322 1:1 $0.92 $1.00 $0.80
August 13, 2019 $0.82 6,685 1:1 $0.86 $0.86 $0.81
August 14, 2019 $0.85 890 1:1 $0.73 $0.85 $0.73
August 15, 2019 $0.89 36,097 1:1 $0.80 $0.89 $0.80
August 16, 2019 $0.78 25,941 1:1 $0.87 $0.87 $0.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.