Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.05 208,629 1:1 $3.40 $3.40 $2.97
July 17, 2018 $3.21 111,954 1:1 $3.06 $3.30 $3.02
July 18, 2018 $3.38 129,832 1:1 $3.21 $3.47 $3.13
July 19, 2018 $3.38 225,628 1:1 $3.38 $3.79 $3.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.