Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $2.30 91,050 1:1 $2.34 $2.37 $2.27
May 22, 2018 $2.28 48,679 1:1 $2.32 $2.33 $2.27
May 23, 2018 $2.21 95,154 1:1 $2.29 $2.30 $2.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.